HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,149 Value ($000) $400 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 16,317 Value ($000) $494 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 15,665 Value ($000) $485 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 13,260 Value ($000) $416 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 7,907 Value ($000) $251 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 7,893 Value ($000) $241 Avg Close $31.65 Range $28.28 - $34.73
Q4 2022
Shares 5,259 Value ($000) $240 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,959 Value ($000) $225 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,959 Value ($000) $235 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,185 Value ($000) $215 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,185 Value ($000) $204 Avg Close $38.61 Range $35.48 - $43.75