HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 65 Value ($000) $3 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 65 Value ($000) $3 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 65 Value ($000) $3 Avg Close $43.38 Range $40.91 - $47.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65	$3	$41.90	$39.73 - $44.78
Q3 2022	65	$3	$43.24	$40.64 - $46.28
Q2 2022	65	$3	$44.42	$39.37 - $49.08
Q1 2022	65	$3	$43.38	$40.91 - $47.14