HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,698 Value ($000) $1,015 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 27,354 Value ($000) $1,100 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 29,765 Value ($000) $1,187 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 28,890 Value ($000) $1,316 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 27,055 Value ($000) $1,229 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 26,583 Value ($000) $1,259 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 28,654 Value ($000) $1,477 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 27,455 Value ($000) $1,340 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 27,818 Value ($000) $1,141 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 26,145 Value ($000) $1,248 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 21,900 Value ($000) $1,046 Avg Close $41.01 Range $37.69 - $44.12