HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,146 Value ($000) $0 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 9,953 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 2,749 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 2,736 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 3,382 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,914 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 2,900 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 3,380 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 3,398 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 3,806 Value ($000) $0 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,851 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,009 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 3,993 Value ($000) $181 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 3,979 Value ($000) $188 Avg Close $44.42 Range $39.37 - $49.08