HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,771 Value ($000) $54 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 1,340 Value ($000) $41 Avg Close $28.75 Range $26.73 - $30.96

Q2 2024

Shares 2,245 Value ($000) $68 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 2,059 Value ($000) $72 Avg Close $29.77 Range $26.64 - $33.64

Q1 2023

Shares 86 Value ($000) $3 Avg Close $39.08 Range $34.22 - $42.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,771	$54	$29.46	$27.89 - $31.07
Q1 2025	1,340	$41	$28.75	$26.73 - $30.96
Q2 2024	2,245	$68	$31.65	$28.28 - $34.73
Q1 2024	2,059	$72	$29.77	$26.64 - $33.64
Q1 2023	86	$3	$39.08	$34.22 - $42.47