HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,372 Value ($000) $1,668 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 77,321 Value ($000) $1,913 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 61,085 Value ($000) $1,848 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 61,785 Value ($000) $1,912 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 56,805 Value ($000) $1,782 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 49,573 Value ($000) $1,571 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 45,991 Value ($000) $1,402 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 30,150 Value ($000) $1,052 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 4,217 Value ($000) $135 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 2,100 Value ($000) $80 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 2,100 Value ($000) $84 Avg Close $36.55 Range $34.64 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,372	$1,668	$23.30	$21.03 - $25.30
Q3 2025	77,321	$1,913	$27.32	$23.42 - $31.17
Q2 2025	61,085	$1,848	$29.46	$27.89 - $31.07
Q1 2025	61,785	$1,912	$28.75	$26.73 - $30.96
Q4 2024	56,805	$1,782	$30.03	$27.90 - $32.43
Q3 2024	49,573	$1,571	$30.16	$27.78 - $31.53
Q2 2024	45,991	$1,402	$31.65	$28.28 - $34.73
Q1 2024	30,150	$1,052	$29.77	$26.64 - $33.64
Q4 2023	4,217	$135	$30.20	$27.90 - $35.15
Q3 2023	2,100	$80	$36.16	$33.78 - $38.33
Q2 2023	2,100	$84	$36.55	$34.64 - $38.06