HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $377 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 15,900 Value ($000) $393 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 15,900 Value ($000) $481 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 15,900 Value ($000) $492 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 15,900 Value ($000) $499 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 10,900 Value ($000) $346 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 10,900 Value ($000) $332 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 10,900 Value ($000) $380 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 10,900 Value ($000) $350 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 14,400 Value ($000) $548 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 14,400 Value ($000) $579 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 11,400 Value ($000) $455 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 11,400 Value ($000) $519 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 13,500 Value ($000) $613 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 13,500 Value ($000) $639 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 15,600 Value ($000) $804 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 15,600 Value ($000) $761 Avg Close $38.61 Range $35.48 - $43.75
Q2 2021
Shares 14,100 Value ($000) $673 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 9,000 Value ($000) $430 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 4,500 Value ($000) $210 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 12,800 Value ($000) $626 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 7,500 Value ($000) $362 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 7,500 Value ($000) $350 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 7,500 Value ($000) $338 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 14,000 Value ($000) $612 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 11,500 Value ($000) $466 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 11,500 Value ($000) $515 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 13,000 Value ($000) $555 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 13,000 Value ($000) $512 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 13,000 Value ($000) $484 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 8,100 Value ($000) $278 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 8,100 Value ($000) $295 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,600 Value ($000) $212 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 6,400 Value ($000) $218 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,400 Value ($000) $222 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,400 Value ($000) $223 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 6,400 Value ($000) $243 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 6,400 Value ($000) $234 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 6,400 Value ($000) $277 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 3,200 Value ($000) $253 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 3,200 Value ($000) $203 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 3,200 Value ($000) $180 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 3,200 Value ($000) $182 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 3,200 Value ($000) $170 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 3,200 Value ($000) $164 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 3,200 Value ($000) $158 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 3,200 Value ($000) $158 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 3,200 Value ($000) $144 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 3,200 Value ($000) $135 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 3,200 Value ($000) $123 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 3,200 Value ($000) $132 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 3,200 Value ($000) $100 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $94 Avg Close — Range —
Q2 2012
Shares 3,200 Value ($000) $97 Avg Close — Range —
Q1 2012
Shares 3,200 Value ($000) $94 Avg Close — Range —
Q4 2011
Shares 3,200 Value ($000) $94 Avg Close — Range —
Q3 2011
Shares 3,200 Value ($000) $86 Avg Close — Range —
Q2 2011
Shares 3,200 Value ($000) $95 Avg Close — Range —
Q1 2011
Shares 3,200 Value ($000) $89 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $82 Avg Close — Range —
Q3 2010
Shares 1,600 Value ($000) $71 Avg Close — Range —
Q2 2010
Shares 1,600 Value ($000) $65 Avg Close — Range —
Q1 2010
Shares 1,600 Value ($000) $67 Avg Close — Range —
Q4 2009
Shares 1,600 Value ($000) $62 Avg Close — Range —
Q3 2009
Shares 1,600 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 1,600 Value ($000) $55 Avg Close — Range —
Q4 2008
Shares 1,600 Value ($000) $50 Avg Close — Range —