HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 233 Value ($000) $6 Avg Close $27.32 Range $23.42 - $31.17

Q2 2024

Shares 100 Value ($000) $3 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 12 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 2 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	233	$6	$27.32	$23.42 - $31.17
Q2 2024	100	$3	$31.65	$28.28 - $34.73
Q1 2024	12	$0	$29.77	$26.64 - $33.64
Q4 2023	2	$0	$30.20	$27.90 - $35.15