HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,340 Value ($000) $222 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 7,189 Value ($000) $222 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 7,174 Value ($000) $225 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 7,063 Value ($000) $224 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 7,018 Value ($000) $226 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 7,760 Value ($000) $267 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 7,633 Value ($000) $290 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,529 Value ($000) $303 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 7,708 Value ($000) $307 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 7,409 Value ($000) $337 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 7,382 Value ($000) $335 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 8,273 Value ($000) $392 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 8,293 Value ($000) $427 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 27,610 Value ($000) $1,348 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 13,072 Value ($000) $536 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 13,266 Value ($000) $633 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 13,239 Value ($000) $633 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 7,140 Value ($000) $333 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,769 Value ($000) $331 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,744 Value ($000) $326 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 6,716 Value ($000) $313 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 6,964 Value ($000) $314 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 6,945 Value ($000) $304 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 7,424 Value ($000) $301 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 7,063 Value ($000) $316 Avg Close $35.65 Range $34.07 - $37.35