HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,777,215 Value ($000) $587,220 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 25,147,479 Value ($000) $622,149 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 24,616,449 Value ($000) $744,648 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 24,902,467 Value ($000) $770,482 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 25,773,339 Value ($000) $808,510 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 25,739,102 Value ($000) $815,930 Avg Close $30.16 Range $27.78 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,777,215	$587,220	$23.30	$21.03 - $25.30
Q3 2025	25,147,479	$622,149	$27.32	$23.42 - $31.17
Q2 2025	24,616,449	$744,648	$29.46	$27.89 - $31.07
Q1 2025	24,902,467	$770,482	$28.75	$26.73 - $30.96
Q4 2024	25,773,339	$808,510	$30.03	$27.90 - $32.43
Q3 2024	25,739,102	$815,930	$30.16	$27.78 - $31.53