HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,021 Value ($000) $8,130 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 340,016 Value ($000) $8,412 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 347,936 Value ($000) $10,525 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 351,523 Value ($000) $10,876 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 361,689 Value ($000) $11,346 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 372,913 Value ($000) $11,821 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 374,399 Value ($000) $11,415 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 374,239 Value ($000) $13,050 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 332,032 Value ($000) $10,662 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 372,067 Value ($000) $14,150 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 373,445 Value ($000) $15,020 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 2,780 Value ($000) $111 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 5,299 Value ($000) $241 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,455 Value ($000) $202 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,094 Value ($000) $194 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 2,534 Value ($000) $131 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 2,918 Value ($000) $142 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,493 Value ($000) $143 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 64,367 Value ($000) $3,070 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 56,840 Value ($000) $2,717 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 212,610 Value ($000) $9,914 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 212,240 Value ($000) $10,405 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 213,137 Value ($000) $10,321 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 97,050 Value ($000) $4,577 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 125,544 Value ($000) $5,657 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 103,261 Value ($000) $4,517 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 107,847 Value ($000) $4,363 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 4,782 Value ($000) $214 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 4,782 Value ($000) $204 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 760 Value ($000) $30 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 570 Value ($000) $21 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 570 Value ($000) $20 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,382 Value ($000) $50 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 1,222 Value ($000) $39 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 772 Value ($000) $26 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 340 Value ($000) $12 Avg Close $28.51 Range $27.16 - $30.36