HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,072 Value ($000) $1,092 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 46,684 Value ($000) $1,155 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 43,863 Value ($000) $1,327 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 42,098 Value ($000) $1,303 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 42,098 Value ($000) $1,321 Avg Close $30.03 Range $27.90 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,072	$1,092	$23.30	$21.03 - $25.30
Q3 2025	46,684	$1,155	$27.32	$23.42 - $31.17
Q2 2025	43,863	$1,327	$29.46	$27.89 - $31.07
Q1 2025	42,098	$1,303	$28.75	$26.73 - $30.96
Q4 2024	42,098	$1,321	$30.03	$27.90 - $32.43