HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,489 Value ($000) $225 Avg Close $23.30 Range $21.03 - $25.30

Q1 2025

Shares 15,432 Value ($000) $477 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 14,013 Value ($000) $440 Avg Close $30.03 Range $27.90 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,489	$225	$23.30	$21.03 - $25.30
Q1 2025	15,432	$477	$28.75	$26.73 - $30.96
Q4 2024	14,013	$440	$30.03	$27.90 - $32.43