HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,063 Value ($000) $7,123 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 280,654 Value ($000) $6,943 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 260,707 Value ($000) $7,886 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 224,041 Value ($000) $6,932 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 170,925 Value ($000) $5,362 Avg Close $30.03 Range $27.90 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,063	$7,123	$23.30	$21.03 - $25.30
Q3 2025	280,654	$6,943	$27.32	$23.42 - $31.17
Q2 2025	260,707	$7,886	$29.46	$27.89 - $31.07
Q1 2025	224,041	$6,932	$28.75	$26.73 - $30.96
Q4 2024	170,925	$5,362	$30.03	$27.90 - $32.43