HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,792 Value ($000) $66 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 3,092 Value ($000) $76 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 1,942 Value ($000) $59 Avg Close $29.46 Range $27.89 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,792	$66	$23.30	$21.03 - $25.30
Q3 2025	3,092	$76	$27.32	$23.42 - $31.17
Q2 2025	1,942	$59	$29.46	$27.89 - $31.07