Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,992 | $193 | $6.03 | $5.34 - $6.45 |
| Q3 2025 | 32,762 | $200 | $6.51 | $5.48 - $7.52 |
| Q2 2025 | 39,313 | $283 | $6.68 | $6.06 - $8.00 |
| Q1 2025 | 37,392 | $352 | $7.75 | $7.17 - $8.30 |
| Q4 2024 | 15,973 | $144 | $7.65 | $6.86 - $8.38 |
| Q3 2024 | 28,147 | $300 | $8.83 | $8.08 - $9.62 |
| Q2 2024 | 27,667 | $333 | $8.75 | $8.24 - $9.25 |
| Q1 2024 | 21,964 | $250 | $9.18 | $8.22 - $9.86 |
| Q4 2023 | 16,644 | $219 | $8.65 | $7.55 - $9.69 |
| Q3 2023 | 42,151 | $501 | $8.43 | $7.91 - $9.17 |
| Q2 2023 | 35,289 | $426 | $8.02 | $7.21 - $9.04 |
| Q1 2023 | 34,107 | $385 | $7.77 | $6.62 - $8.40 |
| Q4 2022 | 13,004 | $151 | $7.59 | $6.03 - $8.45 |
| Q3 2022 | 24,464 | $244 | $7.58 | $6.10 - $8.57 |
| Q2 2022 | 11,112 | $128 | $7.53 | $6.42 - $8.56 |
| Q1 2022 | 34,052 | $473 | $8.87 | $7.79 - $9.64 |
| Q4 2021 | 34,333 | $546 | $9.73 | $9.02 - $10.96 |
| Q3 2021 | 41,507 | $675 | $9.64 | $9.15 - $10.04 |
| Q2 2021 | 39,491 | $682 | $9.19 | $7.94 - $10.02 |
| Q1 2021 | 41,213 | $592 | $7.59 | $6.65 - $8.38 |
| Q4 2020 | 34,118 | $452 | $6.66 | $5.86 - $7.21 |
| Q3 2020 | 21,739 | $267 | $6.17 | $5.56 - $6.61 |
| Q2 2020 | 21,463 | $234 | $5.10 | $3.21 - $6.24 |
| Q1 2020 | 27,286 | $222 | $5.77 | $2.25 - $6.68 |
| Q4 2019 | 31,573 | $408 | $5.89 | $5.45 - $6.28 |
| Q3 2019 | 33,061 | $391 | $5.59 | $5.44 - $5.78 |
| Q2 2019 | 31,961 | $377 | $5.37 | $5.22 - $5.49 |
| Q1 2019 | 28,792 | $340 | $5.43 | $4.83 - $6.02 |
| Q4 2018 | 18,337 | $206 | $4.93 | $4.34 - $5.22 |
| Q3 2018 | 21,838 | $249 | $4.65 | $4.21 - $5.04 |
| Q2 2018 | 20,997 | $212 | $4.20 | $4.07 - $4.38 |
| Q1 2018 | 24,936 | $259 | $4.36 | $4.07 - $4.68 |
| Q4 2017 | 35,230 | $396 | $4.29 | $4.08 - $4.45 |
| Q3 2017 | 57,622 | $640 | $4.13 | $3.67 - $4.42 |
| Q2 2017 | 64,408 | $730 | $4.16 | $4.02 - $4.30 |
| Q1 2017 | 65,616 | $730 | $3.98 | $3.61 - $4.20 |
| Q4 2016 | 64,202 | $676 | $4.11 | $3.35 - $4.76 |
| Q3 2016 | 46,075 | $625 | $4.57 | $4.11 - $4.75 |
| Q2 2016 | 43,279 | $528 | $3.89 | $3.65 - $4.13 |
| Q1 2016 | 45,383 | $527 | $3.44 | $2.87 - $3.92 |
| Q4 2015 | 65,214 | $765 | $3.41 | $2.78 - $3.92 |
| Q3 2015 | 112,846 | $1,021 | $3.24 | $2.76 - $3.79 |
| Q2 2015 | 120,291 | $1,525 | $4.04 | $3.72 - $4.23 |
| Q1 2015 | 63,097 | $872 | $3.99 | $3.75 - $4.22 |
| Q4 2014 | 50,817 | $711 | $3.88 | $3.65 - $4.02 |
| Q3 2014 | 48,733 | $656 | $3.85 | $3.49 - $3.97 |
| Q2 2014 | 55,037 | $804 | $3.60 | $3.26 - $4.05 |
| Q1 2014 | 51,696 | $647 | $3.61 | $3.16 - $3.80 |
| Q4 2013 | 71,769 | $1,020 | $3.48 | $3.22 - $3.69 |
| Q3 2013 | 86,622 | $1,154 | $3.40 | $3.25 - $3.57 |
| Q2 2013 | 79,256 | $1,089 | $3.38 | $3.10 - $3.55 |