HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 649 Value ($000) $8 Avg Close $5.43 Range $4.83 - $6.02
Q4 2017
Shares 76 Value ($000) $1 Avg Close $4.29 Range $4.08 - $4.45
Q3 2017
Shares 76 Value ($000) $1 Avg Close $4.13 Range $3.67 - $4.42
Q2 2017
Shares 76 Value ($000) $1 Avg Close $4.16 Range $4.02 - $4.30
Q1 2017
Shares 76 Value ($000) $1 Avg Close $3.98 Range $3.61 - $4.20
Q4 2016
Shares 76 Value ($000) $1 Avg Close $4.11 Range $3.35 - $4.76
Q3 2016
Shares 76 Value ($000) $1 Avg Close $4.57 Range $4.11 - $4.75
Q2 2016
Shares 76 Value ($000) $1 Avg Close $3.89 Range $3.65 - $4.13
Q3 2014
Shares 862 Value ($000) $11 Avg Close $3.85 Range $3.49 - $3.97
Q2 2014
Shares 2,603 Value ($000) $36 Avg Close $3.60 Range $3.26 - $4.05
Q1 2014
Shares 945 Value ($000) $11 Avg Close $3.61 Range $3.16 - $3.80
Q4 2013
Shares 2,440 Value ($000) $34 Avg Close $3.48 Range $3.22 - $3.69
Q3 2013
Shares 81 Value ($000) $1 Avg Close $3.40 Range $3.25 - $3.57
Q2 2013
Shares 109 Value ($000) $1 Avg Close $3.38 Range $3.10 - $3.55