HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 250 Value ($000) $2 Avg Close $5.77 Range $2.25 - $6.68

Q4 2019

Shares 268 Value ($000) $3 Avg Close $5.89 Range $5.45 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	250	$2	$5.77	$2.25 - $6.68
Q4 2019	268	$3	$5.89	$5.45 - $6.28