HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 227 Value ($000) $1 Avg Close $6.51 Range $5.48 - $7.52

Q4 2024

Shares 843 Value ($000) $8 Avg Close $7.65 Range $6.86 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	227	$1	$6.51	$5.48 - $7.52
Q4 2024	843	$8	$7.65	$6.86 - $8.38