HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39,134 Value ($000) $496 Avg Close $4.04 Range $3.72 - $4.23
Q1 2015
Shares 26,939 Value ($000) $372 Avg Close $3.99 Range $3.75 - $4.22
Q4 2014
Shares 28,265 Value ($000) $395 Avg Close $3.88 Range $3.65 - $4.02
Q3 2014
Shares 21,348 Value ($000) $287 Avg Close $3.85 Range $3.49 - $3.97
Q2 2014
Shares 21,453 Value ($000) $314 Avg Close $3.60 Range $3.26 - $4.05
Q1 2014
Shares 16,701 Value ($000) $209 Avg Close $3.61 Range $3.16 - $3.80
Q4 2013
Shares 12,024 Value ($000) $171 Avg Close $3.48 Range $3.22 - $3.69
Q3 2013
Shares 10,577 Value ($000) $141 Avg Close $3.40 Range $3.25 - $3.57
Q2 2013
Shares 7,823 Value ($000) $107 Avg Close $3.38 Range $3.10 - $3.55