HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,492 Value ($000) $295 Avg Close $3.98 Range $3.61 - $4.20
Q4 2016
Shares 31,624 Value ($000) $333 Avg Close $4.11 Range $3.35 - $4.76
Q3 2016
Shares 17,464 Value ($000) $237 Avg Close $4.57 Range $4.11 - $4.75
Q1 2016
Shares 10,075 Value ($000) $117 Avg Close $3.44 Range $2.87 - $3.92
Q2 2015
Shares 15,725 Value ($000) $199 Avg Close $4.04 Range $3.72 - $4.23
Q3 2014
Shares 11,570 Value ($000) $156 Avg Close $3.85 Range $3.49 - $3.97
Q2 2014
Shares 30,137 Value ($000) $441 Avg Close $3.60 Range $3.26 - $4.05
Q1 2014
Shares 16,745 Value ($000) $209 Avg Close $3.61 Range $3.16 - $3.80
Q4 2012
Shares 38,014 Value ($000) $567 Avg Close — Range —
Q3 2012
Shares 36,548 Value ($000) $591 Avg Close — Range —