HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,297 Value ($000) $569 Avg Close $8.02 Range $7.21 - $9.04
Q1 2023
Shares 59,509 Value ($000) $671 Avg Close $7.77 Range $6.62 - $8.40
Q4 2022
Shares 42,395 Value ($000) $492 Avg Close $7.59 Range $6.03 - $8.45
Q3 2022
Shares 42,989 Value ($000) $430 Avg Close $7.58 Range $6.10 - $8.57
Q2 2022
Shares 58,271 Value ($000) $672 Avg Close $7.53 Range $6.42 - $8.56
Q1 2022
Shares 92,987 Value ($000) $1,293 Avg Close $8.87 Range $7.79 - $9.64
Q4 2021
Shares 86,102 Value ($000) $1,371 Avg Close $9.73 Range $9.02 - $10.96
Q3 2021
Shares 85,925 Value ($000) $1,397 Avg Close $9.64 Range $9.15 - $10.04
Q2 2021
Shares 74,287 Value ($000) $1,283 Avg Close $9.19 Range $7.94 - $10.02
Q1 2021
Shares 34,444 Value ($000) $495 Avg Close $7.59 Range $6.65 - $8.38