HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 674 Value ($000) $7 Avg Close $4.20 Range $4.07 - $4.38
Q1 2018
Shares 674 Value ($000) $7 Avg Close $4.36 Range $4.07 - $4.68
Q4 2017
Shares 770 Value ($000) $9 Avg Close $4.29 Range $4.08 - $4.45
Q3 2017
Shares 96 Value ($000) $1 Avg Close $4.13 Range $3.67 - $4.42
Q2 2017
Shares 388 Value ($000) $4 Avg Close $4.16 Range $4.02 - $4.30
Q1 2017
Shares 368 Value ($000) $4 Avg Close $3.98 Range $3.61 - $4.20
Q4 2016
Shares 368 Value ($000) $4 Avg Close $4.11 Range $3.35 - $4.76
Q3 2016
Shares 368 Value ($000) $5 Avg Close $4.57 Range $4.11 - $4.75
Q2 2016
Shares 809 Value ($000) $10 Avg Close $3.89 Range $3.65 - $4.13
Q1 2016
Shares 716 Value ($000) $8 Avg Close $3.44 Range $2.87 - $3.92
Q4 2015
Shares 716 Value ($000) $8 Avg Close $3.41 Range $2.78 - $3.92
Q3 2015
Shares 716 Value ($000) $6 Avg Close $3.24 Range $2.76 - $3.79
Q2 2015
Shares 990 Value ($000) $13 Avg Close $4.04 Range $3.72 - $4.23
Q1 2015
Shares 716 Value ($000) $10 Avg Close $3.99 Range $3.75 - $4.22
Q4 2014
Shares 716 Value ($000) $10 Avg Close $3.88 Range $3.65 - $4.02