HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 362,400 Value ($000) $4,204 Avg Close $7.59 Range $6.03 - $8.45
Q3 2022
Shares 389,700 Value ($000) $3,901 Avg Close $7.58 Range $6.10 - $8.57
Q2 2022
Shares 460,000 Value ($000) $5,308 Avg Close $7.53 Range $6.42 - $8.56
Q1 2022
Shares 410,000 Value ($000) $5,699 Avg Close $8.87 Range $7.79 - $9.64
Q4 2021
Shares 378,000 Value ($000) $6,018 Avg Close $9.73 Range $9.02 - $10.96
Q3 2021
Shares 325,000 Value ($000) $5,285 Avg Close $9.64 Range $9.15 - $10.04
Q2 2021
Shares 300,000 Value ($000) $5,181 Avg Close $9.19 Range $7.94 - $10.02
Q1 2021
Shares 300,000 Value ($000) $4,314 Avg Close $7.59 Range $6.65 - $8.38
Q4 2020
Shares 170,000 Value ($000) $2,251 Avg Close $6.66 Range $5.86 - $7.21
Q3 2020
Shares 93,000 Value ($000) $1,142 Avg Close $6.17 Range $5.56 - $6.61
Q2 2020
Shares 93,000 Value ($000) $1,014 Avg Close $5.10 Range $3.21 - $6.24
Q1 2020
Shares 93,000 Value ($000) $755 Avg Close $5.77 Range $2.25 - $6.68
Q4 2019
Shares 48,800 Value ($000) $631 Avg Close $5.89 Range $5.45 - $6.28
Q3 2019
Shares 48,800 Value ($000) $577 Avg Close $5.59 Range $5.44 - $5.78
Q2 2019
Shares 48,800 Value ($000) $576 Avg Close $5.37 Range $5.22 - $5.49
Q1 2019
Shares 575 Value ($000) $48,800 Avg Close $5.43 Range $4.83 - $6.02
Q4 2018
Shares 48,800 Value ($000) $549 Avg Close $4.93 Range $4.34 - $5.22
Q3 2018
Shares 48,800 Value ($000) $557 Avg Close $4.65 Range $4.21 - $5.04
Q2 2018
Shares 48,800 Value ($000) $492 Avg Close $4.20 Range $4.07 - $4.38
Q1 2018
Shares 48,800 Value ($000) $507 Avg Close $4.36 Range $4.07 - $4.68
Q4 2017
Shares 35,000 Value ($000) $393 Avg Close $4.29 Range $4.08 - $4.45
Q3 2017
Shares 22,000 Value ($000) $244 Avg Close $4.13 Range $3.67 - $4.42