HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,178 Value ($000) $157 Avg Close $5.89 Range $5.45 - $6.28
Q3 2019
Shares 12,178 Value ($000) $144 Avg Close $5.59 Range $5.44 - $5.78
Q2 2019
Shares 12,178 Value ($000) $143 Avg Close $5.37 Range $5.22 - $5.49
Q1 2019
Shares 12,178 Value ($000) $143 Avg Close $5.43 Range $4.83 - $6.02
Q4 2018
Shares 12,178 Value ($000) $137 Avg Close $4.93 Range $4.34 - $5.22
Q3 2018
Shares 12,178 Value ($000) $138 Avg Close $4.65 Range $4.21 - $5.04
Q2 2018
Shares 12,178 Value ($000) $122 Avg Close $4.20 Range $4.07 - $4.38
Q1 2014
Shares 11,993 Value ($000) $150 Avg Close $3.61 Range $3.16 - $3.80