HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,551 Value ($000) $75 Avg Close $6.03 Range $5.34 - $6.45

Q3 2025

Shares 180,199 Value ($000) $1,099 Avg Close $6.51 Range $5.48 - $7.52

Q4 2024

Shares 96,342 Value ($000) $866 Avg Close $7.65 Range $6.86 - $8.38

Q3 2024

Shares 203,424 Value ($000) $2,166 Avg Close $8.83 Range $8.08 - $9.62

Q4 2022

Shares 270,284 Value ($000) $3 Avg Close $7.59 Range $6.03 - $8.45

Q3 2022

Shares 155,907 Value ($000) $1,561 Avg Close $7.58 Range $6.10 - $8.57

Q2 2022

Shares 52,652 Value ($000) $608 Avg Close $7.53 Range $6.42 - $8.56

Q1 2022

Shares 45,428 Value ($000) $631 Avg Close $8.87 Range $7.79 - $9.64

Q4 2021

Shares 104,587 Value ($000) $1,665 Avg Close $9.73 Range $9.02 - $10.96

Q4 2019

Shares 18,415 Value ($000) $238 Avg Close $5.89 Range $5.45 - $6.28

Q3 2019

Shares 10,794 Value ($000) $127 Avg Close $5.59 Range $5.44 - $5.78

Q1 2019

Shares 31,038 Value ($000) $366 Avg Close $5.43 Range $4.83 - $6.02

Q1 2018

Shares 23,453 Value ($000) $244 Avg Close $4.36 Range $4.07 - $4.68

Q4 2017

Shares 26,744 Value ($000) $300 Avg Close $4.29 Range $4.08 - $4.45

Q3 2017

Shares 21,510 Value ($000) $239 Avg Close $4.13 Range $3.67 - $4.42

Q2 2017

Shares 20,738 Value ($000) $235 Avg Close $4.16 Range $4.02 - $4.30

Q1 2017

Shares 20,552 Value ($000) $229 Avg Close $3.98 Range $3.61 - $4.20

Q4 2016

Shares 12,400 Value ($000) $131 Avg Close $4.11 Range $3.35 - $4.76

Q3 2016

Shares 27,400 Value ($000) $372 Avg Close $4.57 Range $4.11 - $4.75

Q2 2016

Shares 31,067 Value ($000) $379 Avg Close $3.89 Range $3.65 - $4.13

Q1 2016

Shares 57,335 Value ($000) $666 Avg Close $3.44 Range $2.87 - $3.92

Q4 2015

Shares 82,601 Value ($000) $969 Avg Close $3.41 Range $2.78 - $3.92

Q3 2015

Shares 69,686 Value ($000) $631 Avg Close $3.24 Range $2.76 - $3.79

Q2 2015

Shares 21,801 Value ($000) $276 Avg Close $4.04 Range $3.72 - $4.23

Q4 2014

Shares 14,486 Value ($000) $203 Avg Close $3.88 Range $3.65 - $4.02

Q3 2014

Shares 12,742 Value ($000) $172 Avg Close $3.85 Range $3.49 - $3.97

Q2 2014

Shares 11,963 Value ($000) $175 Avg Close $3.60 Range $3.26 - $4.05

Q1 2014

Shares 13,557 Value ($000) $170 Avg Close $3.61 Range $3.16 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,551	$75	$6.03	$5.34 - $6.45
Q3 2025	180,199	$1,099	$6.51	$5.48 - $7.52
Q4 2024	96,342	$866	$7.65	$6.86 - $8.38
Q3 2024	203,424	$2,166	$8.83	$8.08 - $9.62
Q4 2022	270,284	$3	$7.59	$6.03 - $8.45
Q3 2022	155,907	$1,561	$7.58	$6.10 - $8.57
Q2 2022	52,652	$608	$7.53	$6.42 - $8.56
Q1 2022	45,428	$631	$8.87	$7.79 - $9.64
Q4 2021	104,587	$1,665	$9.73	$9.02 - $10.96
Q4 2019	18,415	$238	$5.89	$5.45 - $6.28
Q3 2019	10,794	$127	$5.59	$5.44 - $5.78
Q1 2019	31,038	$366	$5.43	$4.83 - $6.02
Q1 2018	23,453	$244	$4.36	$4.07 - $4.68
Q4 2017	26,744	$300	$4.29	$4.08 - $4.45
Q3 2017	21,510	$239	$4.13	$3.67 - $4.42
Q2 2017	20,738	$235	$4.16	$4.02 - $4.30
Q1 2017	20,552	$229	$3.98	$3.61 - $4.20
Q4 2016	12,400	$131	$4.11	$3.35 - $4.76
Q3 2016	27,400	$372	$4.57	$4.11 - $4.75
Q2 2016	31,067	$379	$3.89	$3.65 - $4.13
Q1 2016	57,335	$666	$3.44	$2.87 - $3.92
Q4 2015	82,601	$969	$3.41	$2.78 - $3.92
Q3 2015	69,686	$631	$3.24	$2.76 - $3.79
Q2 2015	21,801	$276	$4.04	$3.72 - $4.23
Q4 2014	14,486	$203	$3.88	$3.65 - $4.02
Q3 2014	12,742	$172	$3.85	$3.49 - $3.97
Q2 2014	11,963	$175	$3.60	$3.26 - $4.05
Q1 2014	13,557	$170	$3.61	$3.16 - $3.80