HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $10 Avg Close $6.03 Range $5.34 - $6.45
Q3 2025
Shares 6,204 Value ($000) $38 Avg Close $6.51 Range $5.48 - $7.52
Q2 2025
Shares 8,307 Value ($000) $60 Avg Close $6.68 Range $6.06 - $8.00
Q4 2024
Shares 1,526 Value ($000) $14 Avg Close $7.65 Range $6.86 - $8.38
Q3 2024
Shares 6,502 Value ($000) $69 Avg Close $8.83 Range $8.08 - $9.62
Q1 2024
Shares 2,169 Value ($000) $25 Avg Close $9.18 Range $8.22 - $9.86
Q4 2023
Shares 61 Value ($000) $1 Avg Close $8.65 Range $7.55 - $9.69
Q1 2023
Shares 80 Value ($000) $0 Avg Close $7.77 Range $6.62 - $8.40
Q4 2022
Shares 230 Value ($000) $0 Avg Close $7.59 Range $6.03 - $8.45
Q3 2022
Shares 1,954 Value ($000) $19 Avg Close $7.58 Range $6.10 - $8.57
Q3 2021
Shares 782 Value ($000) $13 Avg Close $9.64 Range $9.15 - $10.04
Q2 2021
Shares 192 Value ($000) $3 Avg Close $9.19 Range $7.94 - $10.02
Q3 2020
Shares 481 Value ($000) $6 Avg Close $6.17 Range $5.56 - $6.61
Q4 2019
Shares 1,306 Value ($000) $17 Avg Close $5.89 Range $5.45 - $6.28
Q1 2019
Shares 516 Value ($000) $6 Avg Close $5.43 Range $4.83 - $6.02
Q4 2018
Shares 707 Value ($000) $8 Avg Close $4.93 Range $4.34 - $5.22
Q1 2018
Shares 622 Value ($000) $6 Avg Close $4.36 Range $4.07 - $4.68
Q4 2017
Shares 252 Value ($000) $3 Avg Close $4.29 Range $4.08 - $4.45
Q2 2017
Shares 708 Value ($000) $8 Avg Close $4.16 Range $4.02 - $4.30
Q3 2016
Shares 500 Value ($000) $7 Avg Close $4.57 Range $4.11 - $4.75
Q4 2015
Shares 617 Value ($000) $7 Avg Close $3.41 Range $2.78 - $3.92
Q3 2015
Shares 11,345 Value ($000) $103 Avg Close $3.24 Range $2.76 - $3.79
Q2 2015
Shares 728 Value ($000) $9 Avg Close $4.04 Range $3.72 - $4.23
Q1 2015
Shares 1,174 Value ($000) $16 Avg Close $3.99 Range $3.75 - $4.22
Q4 2014
Shares 1,606 Value ($000) $23 Avg Close $3.88 Range $3.65 - $4.02
Q3 2014
Shares 1,157 Value ($000) $15 Avg Close $3.85 Range $3.49 - $3.97
Q2 2014
Shares 300 Value ($000) $4 Avg Close $3.60 Range $3.26 - $4.05
Q1 2014
Shares 303 Value ($000) $4 Avg Close $3.61 Range $3.16 - $3.80
Q3 2013
Shares 500 Value ($000) $7 Avg Close $3.40 Range $3.25 - $3.57
Q2 2013
Shares 140 Value ($000) $2 Avg Close $3.38 Range $3.10 - $3.55