HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,290 Value ($000) $531 Avg Close $6.03 Range $5.34 - $6.45

Q2 2025

Shares 14,170 Value ($000) $102 Avg Close $6.68 Range $6.06 - $8.00

Q4 2024

Shares 49,692 Value ($000) $447 Avg Close $7.65 Range $6.86 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,290	$531	$6.03	$5.34 - $6.45
Q2 2025	14,170	$102	$6.68	$6.06 - $8.00
Q4 2024	49,692	$447	$7.65	$6.86 - $8.38