HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,540 Value ($000) $172 Avg Close $4.36 Range $4.07 - $4.68

Q4 2017

Shares 16,540 Value ($000) $186 Avg Close $4.29 Range $4.08 - $4.45

Q3 2017

Shares 16,540 Value ($000) $184 Avg Close $4.13 Range $3.67 - $4.42

Q2 2017

Shares 16,540 Value ($000) $187 Avg Close $4.16 Range $4.02 - $4.30

Q1 2017

Shares 16,540 Value ($000) $184 Avg Close $3.98 Range $3.61 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,540	$172	$4.36	$4.07 - $4.68
Q4 2017	16,540	$186	$4.29	$4.08 - $4.45
Q3 2017	16,540	$184	$4.13	$3.67 - $4.42
Q2 2017	16,540	$187	$4.16	$4.02 - $4.30
Q1 2017	16,540	$184	$3.98	$3.61 - $4.20