HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 438 Value ($000) $5,181 Avg Close $5.59 Range $5.44 - $5.78

Q2 2019

Shares 438 Value ($000) $5,168 Avg Close $5.37 Range $5.22 - $5.49

Q1 2019

Shares 438 Value ($000) $5,164 Avg Close $5.43 Range $4.83 - $6.02

Q4 2018

Shares 438 Value ($000) $4,927 Avg Close $4.93 Range $4.34 - $5.22

Q3 2018

Shares 438 Value ($000) $4,997 Avg Close $4.65 Range $4.21 - $5.04

Q2 2018

Shares 438 Value ($000) $4,415 Avg Close $4.20 Range $4.07 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	438	$5,181	$5.59	$5.44 - $5.78
Q2 2019	438	$5,168	$5.37	$5.22 - $5.49
Q1 2019	438	$5,164	$5.43	$4.83 - $6.02
Q4 2018	438	$4,927	$4.93	$4.34 - $5.22
Q3 2018	438	$4,997	$4.65	$4.21 - $5.04
Q2 2018	438	$4,415	$4.20	$4.07 - $4.38