HORIZON TECHNOLOGY FIN CORP

Ticker: HRZN CUSIP: 44045A102 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,947 Value ($000) $1,857 Avg Close $6.03 Range $5.34 - $6.45

Q3 2025

Shares 300,574 Value ($000) $1,834 Avg Close $6.51 Range $5.48 - $7.52

Q2 2025

Shares 233,022 Value ($000) $1,678 Avg Close $6.68 Range $6.06 - $8.00

Q1 2025

Shares 173,714 Value ($000) $1,636 Avg Close $7.75 Range $7.17 - $8.30

Q4 2024

Shares 160,538 Value ($000) $1,443 Avg Close $7.65 Range $6.86 - $8.38

Q3 2024

Shares 127,910 Value ($000) $1,362 Avg Close $8.83 Range $8.08 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,947	$1,857	$6.03	$5.34 - $6.45
Q3 2025	300,574	$1,834	$6.51	$5.48 - $7.52
Q2 2025	233,022	$1,678	$6.68	$6.06 - $8.00
Q1 2025	173,714	$1,636	$7.75	$7.17 - $8.30
Q4 2024	160,538	$1,443	$7.65	$6.86 - $8.38
Q3 2024	127,910	$1,362	$8.83	$8.08 - $9.62