HORNBECK OFFSHORE SVCS INC N

CUSIP: 440543AN6 Class: CV 1.5% 09/01/2019

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,605,000 Value ($000) $1,069 Avg Close — Range —
Q4 2016
Shares 1,660,000 Value ($000) $1,193 Avg Close — Range —
Q3 2016
Shares 1,670,000 Value ($000) $969 Avg Close — Range —
Q2 2016
Shares 2,140,000 Value ($000) $1,236 Avg Close — Range —
Q1 2016
Shares 2,560,000 Value ($000) $1,542 Avg Close — Range —
Q4 2015
Shares 4,160,000 Value ($000) $2,309 Avg Close — Range —
Q3 2015
Shares 4,255,000 Value ($000) $3,234 Avg Close — Range —
Q2 2015
Shares 4,270,000 Value ($000) $3,467 Avg Close — Range —
Q1 2015
Shares 4,270,000 Value ($000) $3,443 Avg Close — Range —
Q4 2014
Shares 4,330,000 Value ($000) $3,613 Avg Close — Range —
Q3 2014
Shares 4,330,000 Value ($000) $4,233 Avg Close — Range —
Q2 2014
Shares 4,235,000 Value ($000) $5,135 Avg Close — Range —
Q1 2014
Shares 4,465,000 Value ($000) $5,096 Avg Close — Range —
Q4 2013
Shares 4,605,000 Value ($000) $5,492 Avg Close — Range —
Q3 2013
Shares 4,605,000 Value ($000) $5,992 Avg Close — Range —