HOSPIRA INC

CUSIP: 441060100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,160 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 1,160 Value ($000) $102 Avg Close — Range —
Q4 2014
Shares 1,160 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 1,160 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,160 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 1,160 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 1,160 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 1,160 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 1,160 Value ($000) $44 Avg Close — Range —