HOSPIRA INC

CUSIP: 441060100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,690 Value ($000) $593 Avg Close — Range —
Q1 2015
Shares 7,542 Value ($000) $662 Avg Close — Range —
Q4 2014
Shares 7,542 Value ($000) $462 Avg Close — Range —
Q3 2014
Shares 7,542 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 7,542 Value ($000) $387 Avg Close — Range —
Q1 2014
Shares 7,692 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 7,692 Value ($000) $318 Avg Close — Range —
Q3 2013
Shares 7,692 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 7,692 Value ($000) $295 Avg Close — Range —