HOSPIRA INC

CUSIP: 441060100 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $887 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $870 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $600 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $519 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $312 Avg Close — Range —