HOSPIRA INC

CUSIP: 441060100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,300 Value ($000) $293 Avg Close Range
Q1 2015
Shares 3,300 Value ($000) $290 Avg Close Range
Q4 2014
Shares 3,300 Value ($000) $206 Avg Close Range
Q3 2014
Shares 3,300 Value ($000) $172 Avg Close Range
Q2 2014
Shares 3,300 Value ($000) $170 Avg Close Range
Q1 2014
Shares 3,300 Value ($000) $143 Avg Close Range
Q4 2013
Shares 3,300 Value ($000) $136 Avg Close Range
Q3 2013
Shares 3,300 Value ($000) $129 Avg Close Range
Q2 2013
Shares 3,300 Value ($000) $126 Avg Close Range
Q1 2013
Shares 3,300 Value ($000) $108 Avg Close Range
Q4 2012
Shares 3,300 Value ($000) $103 Avg Close Range
Q3 2012
Shares 3,300 Value ($000) $108 Avg Close Range
Q2 2012
Shares 3,300 Value ($000) $115 Avg Close Range
Q1 2012
Shares 3,300 Value ($000) $123 Avg Close Range
Q4 2011
Shares 3,300 Value ($000) $100 Avg Close Range
Q3 2011
Shares 3,300 Value ($000) $122 Avg Close Range
Q2 2011
Shares 3,300 Value ($000) $187 Avg Close Range
Q1 2011
Shares 3,300 Value ($000) $183 Avg Close Range
Q4 2010
Shares 2,300 Value ($000) $128 Avg Close Range
Q3 2010
Shares 2,300 Value ($000) $131 Avg Close Range
Q2 2010
Shares 2,300 Value ($000) $132 Avg Close Range
Q1 2010
Shares 2,300 Value ($000) $130 Avg Close Range
Q4 2009
Shares 2,300 Value ($000) $117 Avg Close Range
Q3 2009
Shares 3,000 Value ($000) $134 Avg Close Range
Q2 2009
Shares 3,000 Value ($000) $116 Avg Close Range
Q4 2008
Shares 1,500 Value ($000) $40 Avg Close Range
Q3 2008
Shares 1,500 Value ($000) $57 Avg Close Range
Q2 2008
Shares 1,500 Value ($000) $60 Avg Close Range
Q1 2008
Shares 1,500 Value ($000) $64 Avg Close Range
Q4 2007
Shares 1,500 Value ($000) $64 Avg Close Range
Q3 2007
Shares 700 Value ($000) $29 Avg Close Range
Q2 2007
Shares 700 Value ($000) $27 Avg Close Range
Q1 2007
Shares 700 Value ($000) $29 Avg Close Range
Q4 2006
Shares 700 Value ($000) $24 Avg Close Range