HOSPITALITY PPTYS TR

CUSIP: 44106M102 Class: COM SH BEN INT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 82,526 Value ($000) $2,063 Avg Close — Range —
Q1 2019
Shares 82,875 Value ($000) $2,180 Avg Close — Range —
Q4 2018
Shares 82,915 Value ($000) $1,980 Avg Close — Range —
Q3 2018
Shares 90,236 Value ($000) $2,602 Avg Close — Range —
Q2 2018
Shares 95,858 Value ($000) $2,742 Avg Close — Range —
Q1 2018
Shares 94,703 Value ($000) $2,400 Avg Close — Range —
Q4 2017
Shares 93,662 Value ($000) $2,796 Avg Close — Range —
Q3 2017
Shares 84,702 Value ($000) $2,413 Avg Close — Range —
Q2 2017
Shares 88,255 Value ($000) $2,573 Avg Close — Range —
Q1 2017
Shares 82,466 Value ($000) $2,600 Avg Close — Range —
Q4 2016
Shares 82,045 Value ($000) $2,604 Avg Close — Range —
Q3 2016
Shares 80,348 Value ($000) $2,388 Avg Close — Range —
Q2 2016
Shares 78,967 Value ($000) $2,274 Avg Close — Range —
Q1 2016
Shares 61,619 Value ($000) $1,637 Avg Close — Range —
Q4 2015
Shares 58,452 Value ($000) $1,529 Avg Close — Range —
Q3 2015
Shares 45,650 Value ($000) $1,168 Avg Close — Range —
Q2 2015
Shares 45,650 Value ($000) $1,316 Avg Close — Range —
Q1 2015
Shares 45,650 Value ($000) $1,506 Avg Close — Range —
Q4 2014
Shares 45,650 Value ($000) $1,415 Avg Close — Range —
Q3 2014
Shares 45,650 Value ($000) $1,226 Avg Close — Range —
Q2 2014
Shares 45,650 Value ($000) $1,388 Avg Close — Range —
Q1 2014
Shares 43,150 Value ($000) $1,239 Avg Close — Range —
Q4 2013
Shares 45,550 Value ($000) $1,231 Avg Close — Range —
Q3 2013
Shares 47,950 Value ($000) $1,357 Avg Close — Range —
Q2 2013
Shares 42,650 Value ($000) $1,121 Avg Close — Range —