HOSPITALITY PPTYS TR

CUSIP: 44106M102 Class: COM SH BEN INT

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,500 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 7,900 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 7,900 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 7,900 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 7,900 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 8,100 Value ($000) $212 Avg Close — Range —