HOSPITALITY PPTYS TR

CUSIP: 44106m102 Class: CS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,995 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 8,030 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 6,765 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 6,745 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 11,575 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 11,350 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 11,245 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 9,300 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 9,300 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 8,865 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 8,720 Value ($000) $250 Avg Close — Range —