HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,922 Value ($000) $265 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 18,410 Value ($000) $313 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 18,410 Value ($000) $283 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 20,143 Value ($000) $286 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 20,985 Value ($000) $368 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 22,675 Value ($000) $399 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 22,675 Value ($000) $408 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 22,705 Value ($000) $470 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 23,016 Value ($000) $448 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 24,192 Value ($000) $389 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 25,550 Value ($000) $430 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 26,743 Value ($000) $441 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 26,991 Value ($000) $433 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 29,054 Value ($000) $461 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 30,517 Value ($000) $479 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 33,513 Value ($000) $651 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 38,122 Value ($000) $663 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 106,351 Value ($000) $1,737 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 140,589 Value ($000) $2,403 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 147,545 Value ($000) $1,628 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 119,586 Value ($000) $1,749 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 123,356 Value ($000) $1,331 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 146,102 Value ($000) $1,577 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 147,545 Value ($000) $1,628 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 143,541 Value ($000) $2,662 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 146,217 Value ($000) $2,528 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 142,196 Value ($000) $2,591 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 138,454 Value ($000) $2,617 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 141,904 Value ($000) $2,366 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 144,007 Value ($000) $3,039 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 141,379 Value ($000) $2,979 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 144,855 Value ($000) $2,700 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 145,444 Value ($000) $2,887 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 147,175 Value ($000) $2,721 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 152,046 Value ($000) $2,778 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 155,950 Value ($000) $2,910 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 209,147 Value ($000) $3,940 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 217,138 Value ($000) $3,381 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 215,166 Value ($000) $3,488 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 219,677 Value ($000) $3,668 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 213,610 Value ($000) $3,276 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 164,795 Value ($000) $2,606 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 176,052 Value ($000) $3,491 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 185,567 Value ($000) $3,745 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 192,735 Value ($000) $4,581 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 197,194 Value ($000) $4,206 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 248,982 Value ($000) $5,480 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 254,883 Value ($000) $5,159 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 259,020 Value ($000) $5,035 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 264,984 Value ($000) $4,682 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 263,472 Value ($000) $4,445 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,922	$265	$16.93	$15.31 - $18.36
Q3 2025	18,410	$313	$16.09	$14.66 - $17.36
Q2 2025	18,410	$283	$14.18	$11.70 - $15.61
Q1 2025	20,143	$286	$15.31	$13.24 - $16.74
Q4 2024	20,985	$368	$16.66	$15.78 - $17.97
Q3 2024	22,675	$399	$15.94	$14.42 - $17.39
Q2 2024	22,675	$408	$16.98	$15.92 - $18.92
Q1 2024	22,705	$470	$18.07	$16.97 - $19.15
Q4 2023	23,016	$448	$15.08	$13.11 - $17.80
Q3 2023	24,192	$389	$14.48	$13.29 - $16.13
Q2 2023	25,550	$430	$14.42	$13.39 - $15.59
Q1 2023	26,743	$441	$14.54	$12.40 - $16.59
Q4 2022	26,991	$433	$14.65	$13.12 - $16.04
Q3 2022	29,054	$461	$14.48	$12.55 - $16.42
Q2 2022	30,517	$479	$15.78	$12.51 - $17.91
Q1 2022	33,513	$651	$14.92	$13.25 - $16.76
Q4 2021	38,122	$663	$13.95	$12.49 - $15.72
Q3 2021	106,351	$1,737	$13.41	$12.13 - $14.47
Q2 2021	140,589	$2,403	$14.40	$13.59 - $15.31
Q1 2021	147,545	$1,628	$12.92	$10.88 - $15.25
Q4 2020	119,586	$1,749	$10.70	$8.50 - $13.01
Q3 2020	123,356	$1,331	$9.13	$8.30 - $10.32
Q2 2020	146,102	$1,577	$9.49	$7.30 - $12.36
Q1 2020	147,545	$1,628	$12.27	$6.38 - $15.15
Q4 2019	143,541	$2,662	$13.86	$12.95 - $15.19
Q3 2019	146,217	$2,528	$13.53	$12.28 - $14.65
Q2 2019	142,196	$2,591	$14.76	$13.86 - $15.65
Q1 2019	138,454	$2,617	$14.30	$12.56 - $15.76
Q4 2018	141,904	$2,366	$14.30	$12.16 - $16.12
Q3 2018	144,007	$3,039	$15.99	$15.10 - $16.67
Q2 2018	141,379	$2,979	$15.29	$13.58 - $16.82
Q1 2018	144,855	$2,700	$14.47	$13.28 - $15.94
Q4 2017	145,444	$2,887	$14.34	$13.26 - $15.10
Q3 2017	147,175	$2,721	$13.16	$12.49 - $13.70
Q2 2017	152,046	$2,778	$13.14	$12.41 - $13.93
Q1 2017	155,950	$2,910	$12.94	$12.49 - $14.30
Q4 2016	209,147	$3,940	$11.81	$10.26 - $13.63
Q3 2016	217,138	$3,381	$11.83	$10.78 - $12.80
Q2 2016	215,166	$3,488	$10.71	$9.73 - $11.65
Q1 2016	219,677	$3,668	$10.12	$8.18 - $11.60
Q4 2015	213,610	$3,276	$11.03	$10.02 - $11.90
Q3 2015	164,795	$2,606	$12.28	$10.19 - $14.02
Q2 2015	176,052	$3,491	$13.09	$12.54 - $13.55
Q1 2015	185,567	$3,745	$14.35	$12.80 - $15.54
Q4 2014	192,735	$4,581	$14.47	$12.68 - $15.61
Q3 2014	197,194	$4,206	$14.03	$13.31 - $14.64
Q2 2014	248,982	$5,480	$13.46	$12.46 - $14.27
Q1 2014	254,883	$5,159	$12.03	$11.09 - $12.81
Q4 2013	259,020	$5,035	$11.39	$10.48 - $12.12
Q3 2013	264,984	$4,682	$10.87	$10.05 - $11.66
Q2 2013	263,472	$4,445	$10.74	$9.49 - $11.48