HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97
Q1 2024
Shares 87 Value ($000) $2 Avg Close $18.07 Range $16.97 - $19.15
Q1 2023
Shares 1,412 Value ($000) $23 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 31,209 Value ($000) $501 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 32,429 Value ($000) $515 Avg Close $14.48 Range $12.55 - $16.42
Q3 2021
Shares 44,924 Value ($000) $734 Avg Close $13.41 Range $12.13 - $14.47
Q1 2021
Shares 85,019 Value ($000) $1,433 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 82,480 Value ($000) $1,207 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 126,357 Value ($000) $1,363 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 120,210 Value ($000) $1,297 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 124,067 Value ($000) $1,369 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 132,036 Value ($000) $2,450 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 129,699 Value ($000) $2,243 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 140,447 Value ($000) $2,559 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 172,587 Value ($000) $3,262 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 175,027 Value ($000) $2,917 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 31,916 Value ($000) $674 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 32,228 Value ($000) $679 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 36,990 Value ($000) $690 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 36,797 Value ($000) $731 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 36,476 Value ($000) $675 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 36,157 Value ($000) $661 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 35,621 Value ($000) $665 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 24,802 Value ($000) $468 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 21,950 Value ($000) $342 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 16,586 Value ($000) $269 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 13,733 Value ($000) $229 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 18,857 Value ($000) $290 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 17,708 Value ($000) $280 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 16,639 Value ($000) $330 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 97,043 Value ($000) $1,958 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 71,915 Value ($000) $1,709 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 95,990 Value ($000) $2,048 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 125,096 Value ($000) $2,753 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 124,565 Value ($000) $2,521 Avg Close $12.03 Range $11.09 - $12.81