HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,548 Value ($000) $116 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,742 Value ($000) $64 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,603 Value ($000) $25 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 427 Value ($000) $6 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 181 Value ($000) $3 Avg Close $16.66 Range $15.78 - $17.97
Q3 2023
Shares 24 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 47 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 848 Value ($000) $14 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,302 Value ($000) $21 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,302 Value ($000) $21 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,302 Value ($000) $20 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,314 Value ($000) $26 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 65 Value ($000) $1 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 65 Value ($000) $1 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 65 Value ($000) $1 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 29 Value ($000) $0 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 29 Value ($000) $0 Avg Close $10.70 Range $8.50 - $13.01
Q3 2019
Shares 106 Value ($000) $2 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 376 Value ($000) $7 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 415 Value ($000) $8 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 376 Value ($000) $6 Avg Close $14.30 Range $12.16 - $16.12
Q2 2018
Shares 110 Value ($000) $2 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 110 Value ($000) $2 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 139 Value ($000) $3 Avg Close $14.34 Range $13.26 - $15.10
Q1 2013
Shares 283 Value ($000) $5 Avg Close $10.21 Range $9.62 - $10.73