HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,728 Value ($000) $155 Avg Close $16.93 Range $15.31 - $18.36

Q4 2017

Shares 474,366 Value ($000) $9,416 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 537,113 Value ($000) $9,931 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 564,922 Value ($000) $10,321 Avg Close $13.14 Range $12.41 - $13.93

Q3 2016

Shares 25,967 Value ($000) $404 Avg Close $11.83 Range $10.78 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,728	$155	$16.93	$15.31 - $18.36
Q4 2017	474,366	$9,416	$14.34	$13.26 - $15.10
Q3 2017	537,113	$9,931	$13.16	$12.49 - $13.70
Q2 2017	564,922	$10,321	$13.14	$12.41 - $13.93
Q3 2016	25,967	$404	$11.83	$10.78 - $12.80