HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,128,522 Value ($000) $516,449 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 36,766,153 Value ($000) $625,760 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 39,707,065 Value ($000) $609,901 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 37,278,175 Value ($000) $529,723 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 37,047,730 Value ($000) $649,076 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 36,392,580 Value ($000) $640,509 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 25,156,357 Value ($000) $452,311 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 19,165,119 Value ($000) $396,335 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 17,890,283 Value ($000) $348,324 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 22,313,389 Value ($000) $358,576 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 22,003,310 Value ($000) $370,316 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 21,280,685 Value ($000) $350,920 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 19,240,856 Value ($000) $309 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 23,787,360 Value ($000) $377,744 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 24,500,742 Value ($000) $384,172 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 37,806,998 Value ($000) $734,590 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 50,513,346 Value ($000) $878,428 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 41,577,391 Value ($000) $678,959 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 23,969,707 Value ($000) $409,643 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 17,998,912 Value ($000) $303,282 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 13,262,529 Value ($000) $194,030 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 18,023,260 Value ($000) $193,389 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 13,623,796 Value ($000) $147,001 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 8,038,073 Value ($000) $88,740 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 7,743,082 Value ($000) $143,634 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 9,599,919 Value ($000) $165,982 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 10,245,777 Value ($000) $184,526 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 6,394,798 Value ($000) $120,862 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 6,738,161 Value ($000) $112,324 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 8,065,964 Value ($000) $170,190 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 12,200,142 Value ($000) $257,057 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 4,682,939 Value ($000) $87,290 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,019,559 Value ($000) $20,238 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 9,727,909 Value ($000) $179,870 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 16,446,073 Value ($000) $300,470 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 14,644,539 Value ($000) $273,268 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 11,789,841 Value ($000) $222,121 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 1,334,403 Value ($000) $20,777 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 3,056,480 Value ($000) $49,548 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 4,350,659 Value ($000) $72,656 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 3,681,836 Value ($000) $56,481 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 5,699,110 Value ($000) $90,104 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 5,821,674 Value ($000) $115,443 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 7,546,644 Value ($000) $152,291 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 10,154,353 Value ($000) $241,369 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 13,270,824 Value ($000) $283,066 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 13,009,798 Value ($000) $286,347 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 10,440,448 Value ($000) $211,314 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 11,750,398 Value ($000) $228,427 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 9,787,270 Value ($000) $172,941 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 10,042,415 Value ($000) $169,416 Avg Close $10.74 Range $9.49 - $11.48