HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 335,900 Value ($000) $5,841 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 339,298 Value ($000) $5,541 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 312,475 Value ($000) $5,340 Avg Close $14.40 Range $13.59 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	335,900	$5,841	$13.95	$12.49 - $15.72
Q3 2021	339,298	$5,541	$13.41	$12.13 - $14.47
Q2 2021	312,475	$5,340	$14.40	$13.59 - $15.31