HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,510 Value ($000) $1,569 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 23,108 Value ($000) $393 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 89,939 Value ($000) $1,381 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 86,946 Value ($000) $1,235 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 94,436 Value ($000) $1,655 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 96,597 Value ($000) $1,700 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 92,725 Value ($000) $1,668 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 94,755 Value ($000) $1,959 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 95,967 Value ($000) $1,868 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 97,148 Value ($000) $1,561 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 93,547 Value ($000) $1,575 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 94,664 Value ($000) $1,561 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 91,675 Value ($000) $1,472 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 90,538 Value ($000) $1,438 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 88,823 Value ($000) $1,392 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 76,854 Value ($000) $1,494 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 73,810 Value ($000) $1,285 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 63,707 Value ($000) $1,041 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 61,997 Value ($000) $1,059 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 52,171 Value ($000) $880 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 48,067 Value ($000) $703 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 70,061 Value ($000) $756 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 68,190 Value ($000) $735 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 71,259 Value ($000) $787 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 49,440 Value ($000) $918 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 48,851 Value ($000) $843 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 52,268 Value ($000) $953 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 53,451 Value ($000) $1,010 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 53,868 Value ($000) $898 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 58,813 Value ($000) $1,241 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 59,581 Value ($000) $1,254 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 61,078 Value ($000) $1,137 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 55,573 Value ($000) $1,102 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 61,086 Value ($000) $1,130 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 61,677 Value ($000) $1,128 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 96,945 Value ($000) $1,810 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 155,776 Value ($000) $2,934 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 143,888 Value ($000) $2,241 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 151,957 Value ($000) $2,463 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 172,397 Value ($000) $2,878 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 197,077 Value ($000) $3,023 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 205,865 Value ($000) $3,257 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 182,875 Value ($000) $3,627 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 171,308 Value ($000) $3,456 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 205,919 Value ($000) $4,896 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 185,491 Value ($000) $3,956 Avg Close $14.03 Range $13.31 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,510	$1,569	$16.93	$15.31 - $18.36
Q3 2025	23,108	$393	$16.09	$14.66 - $17.36
Q2 2025	89,939	$1,381	$14.18	$11.70 - $15.61
Q1 2025	86,946	$1,235	$15.31	$13.24 - $16.74
Q4 2024	94,436	$1,655	$16.66	$15.78 - $17.97
Q3 2024	96,597	$1,700	$15.94	$14.42 - $17.39
Q2 2024	92,725	$1,668	$16.98	$15.92 - $18.92
Q1 2024	94,755	$1,959	$18.07	$16.97 - $19.15
Q4 2023	95,967	$1,868	$15.08	$13.11 - $17.80
Q3 2023	97,148	$1,561	$14.48	$13.29 - $16.13
Q2 2023	93,547	$1,575	$14.42	$13.39 - $15.59
Q1 2023	94,664	$1,561	$14.54	$12.40 - $16.59
Q4 2022	91,675	$1,472	$14.65	$13.12 - $16.04
Q3 2022	90,538	$1,438	$14.48	$12.55 - $16.42
Q2 2022	88,823	$1,392	$15.78	$12.51 - $17.91
Q1 2022	76,854	$1,494	$14.92	$13.25 - $16.76
Q4 2021	73,810	$1,285	$13.95	$12.49 - $15.72
Q3 2021	63,707	$1,041	$13.41	$12.13 - $14.47
Q2 2021	61,997	$1,059	$14.40	$13.59 - $15.31
Q1 2021	52,171	$880	$12.92	$10.88 - $15.25
Q4 2020	48,067	$703	$10.70	$8.50 - $13.01
Q3 2020	70,061	$756	$9.13	$8.30 - $10.32
Q2 2020	68,190	$735	$9.49	$7.30 - $12.36
Q1 2020	71,259	$787	$12.27	$6.38 - $15.15
Q4 2019	49,440	$918	$13.86	$12.95 - $15.19
Q3 2019	48,851	$843	$13.53	$12.28 - $14.65
Q2 2019	52,268	$953	$14.76	$13.86 - $15.65
Q1 2019	53,451	$1,010	$14.30	$12.56 - $15.76
Q4 2018	53,868	$898	$14.30	$12.16 - $16.12
Q3 2018	58,813	$1,241	$15.99	$15.10 - $16.67
Q2 2018	59,581	$1,254	$15.29	$13.58 - $16.82
Q1 2018	61,078	$1,137	$14.47	$13.28 - $15.94
Q4 2017	55,573	$1,102	$14.34	$13.26 - $15.10
Q3 2017	61,086	$1,130	$13.16	$12.49 - $13.70
Q2 2017	61,677	$1,128	$13.14	$12.41 - $13.93
Q1 2017	96,945	$1,810	$12.94	$12.49 - $14.30
Q4 2016	155,776	$2,934	$11.81	$10.26 - $13.63
Q3 2016	143,888	$2,241	$11.83	$10.78 - $12.80
Q2 2016	151,957	$2,463	$10.71	$9.73 - $11.65
Q1 2016	172,397	$2,878	$10.12	$8.18 - $11.60
Q4 2015	197,077	$3,023	$11.03	$10.02 - $11.90
Q3 2015	205,865	$3,257	$12.28	$10.19 - $14.02
Q2 2015	182,875	$3,627	$13.09	$12.54 - $13.55
Q1 2015	171,308	$3,456	$14.35	$12.80 - $15.54
Q4 2014	205,919	$4,896	$14.47	$12.68 - $15.61
Q3 2014	185,491	$3,956	$14.03	$13.31 - $14.64