HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $89 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 5,045 Value ($000) $86 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 5,045 Value ($000) $77 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 5,045 Value ($000) $72 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 5,045 Value ($000) $88 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 4 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q2 2023
Shares 2,940 Value ($000) $49 Avg Close $14.42 Range $13.39 - $15.59
Q4 2021
Shares 76 Value ($000) $1 Avg Close $13.95 Range $12.49 - $15.72
Q1 2020
Shares 340 Value ($000) $4 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 340 Value ($000) $6 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 340 Value ($000) $6 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 340 Value ($000) $6 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 340 Value ($000) $6 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 340 Value ($000) $6 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 340 Value ($000) $7 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 340 Value ($000) $7 Avg Close $15.29 Range $13.58 - $16.82
Q3 2015
Shares 460 Value ($000) $7 Avg Close $12.28 Range $10.19 - $14.02
Q4 2013
Shares 66 Value ($000) $1 Avg Close $11.39 Range $10.48 - $12.12