HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,560 Value ($000) $99 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 4,951 Value ($000) $84 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,202 Value ($000) $65 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 4,191 Value ($000) $60 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,666 Value ($000) $29 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,425 Value ($000) $25 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,946 Value ($000) $35 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,245 Value ($000) $26 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,434 Value ($000) $28 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 2,541 Value ($000) $41 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,495 Value ($000) $42 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 4,120 Value ($000) $68 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,662 Value ($000) $59 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 3,941 Value ($000) $63 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 3,591 Value ($000) $56 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,460 Value ($000) $48 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 2,580 Value ($000) $45 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 2,072 Value ($000) $34 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,655 Value ($000) $28 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,947 Value ($000) $33 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,418 Value ($000) $21 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 2,030 Value ($000) $22 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 2,030 Value ($000) $22 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 2,730 Value ($000) $30 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,254 Value ($000) $60 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,961 Value ($000) $34 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,961 Value ($000) $36 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,961 Value ($000) $37 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 2,380 Value ($000) $40 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 2,816 Value ($000) $59 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,863 Value ($000) $60 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 3,008 Value ($000) $56 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 3,008 Value ($000) $60 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 3,347 Value ($000) $62 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 3,347 Value ($000) $61 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 18,316 Value ($000) $342 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 18,316 Value ($000) $345 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 18,865 Value ($000) $293 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 3,032 Value ($000) $49 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 5,622 Value ($000) $114 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 4,175 Value ($000) $65 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 4,181 Value ($000) $66 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 4,294 Value ($000) $86 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 5,622 Value ($000) $114 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 5,864 Value ($000) $140 Avg Close $14.47 Range $12.68 - $15.61
Q4 2013
Shares 4,795 Value ($000) $94 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 3,368 Value ($000) $60 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 2,998 Value ($000) $50 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 2,698 Value ($000) $47 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 2,104 Value ($000) $33 Avg Close — Range —
Q3 2012
Shares 2,104 Value ($000) $34 Avg Close — Range —
Q2 2012
Shares 2,703 Value ($000) $42 Avg Close — Range —
Q1 2012
Shares 3,024 Value ($000) $50 Avg Close — Range —
Q4 2011
Shares 3,799 Value ($000) $57 Avg Close — Range —
Q3 2011
Shares 5,192 Value ($000) $57 Avg Close — Range —
Q2 2011
Shares 5,192 Value ($000) $88 Avg Close — Range —
Q1 2011
Shares 5,192 Value ($000) $91 Avg Close — Range —
Q4 2010
Shares 4,724 Value ($000) $84 Avg Close — Range —
Q3 2010
Shares 4,793 Value ($000) $69 Avg Close — Range —
Q2 2010
Shares 5,347 Value ($000) $72 Avg Close — Range —
Q1 2010
Shares 4,957 Value ($000) $72 Avg Close — Range —
Q4 2009
Shares 4,653 Value ($000) $54 Avg Close — Range —
Q3 2009
Shares 2,088 Value ($000) $25 Avg Close — Range —
Q2 2009
Shares 2,088 Value ($000) $18 Avg Close — Range —
Q1 2009
Shares 2,088 Value ($000) $8 Avg Close — Range —