HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,366 Value ($000) $240 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 15,820 Value ($000) $275 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 21,320 Value ($000) $348 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 21,951 Value ($000) $375 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 25,436 Value ($000) $429 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 24,375 Value ($000) $357 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 21,773 Value ($000) $234 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 21,990 Value ($000) $237 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 20,230 Value ($000) $223 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 80,139 Value ($000) $1,310 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 96,714 Value ($000) $1,585 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 20,641 Value ($000) $359 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 21,091 Value ($000) $399 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 21,591 Value ($000) $360 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 21,538 Value ($000) $412 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 23,138 Value ($000) $488 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 26,238 Value ($000) $490 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 27,107 Value ($000) $537 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 28,007 Value ($000) $517 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 28,447 Value ($000) $525 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 30,491 Value ($000) $575 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 27,087 Value ($000) $510,000 Avg Close $11.81 Range $10.26 - $13.63