HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,199 Value ($000) $6,298 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 398,400 Value ($000) $6,781 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 309,703 Value ($000) $4,757 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 301,099 Value ($000) $4,279 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 196,598 Value ($000) $3,444 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 202,876 Value ($000) $3,571 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 153,361 Value ($000) $2,757 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 177,484 Value ($000) $3,670 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 193,159 Value ($000) $3,761 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 245,418 Value ($000) $3,944 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 503,592 Value ($000) $8,475 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 604,785 Value ($000) $9,973 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 761,420 Value ($000) $12,221 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 554,003 Value ($000) $8,798 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 521,901 Value ($000) $8,184 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 741,146 Value ($000) $14,401 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,012,477 Value ($000) $17,606 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 2,037,644 Value ($000) $33,275 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 2,171,075 Value ($000) $37,103 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 2,245,879 Value ($000) $37,842 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 2,462,387 Value ($000) $36,024 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 2,384,121 Value ($000) $25,725 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 2,428,237 Value ($000) $26,200 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,623,728 Value ($000) $17,926 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,576,177 Value ($000) $29,238 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,701,599 Value ($000) $29,420 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,685,146 Value ($000) $30,704 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,616,196 Value ($000) $30,546 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,655,861 Value ($000) $27,603 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,865,431 Value ($000) $39,360 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 2,158,006 Value ($000) $45,469 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 2,233,193 Value ($000) $41,626 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,939,896 Value ($000) $38,507 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,705,567 Value ($000) $31,536 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,411,854 Value ($000) $25,794 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,337,819 Value ($000) $24,965 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,294,714 Value ($000) $24,393 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,547,955 Value ($000) $24,101 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 2,511,353 Value ($000) $40,709 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,805,130 Value ($000) $30,146 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,544,511 Value ($000) $23,692 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 2,612,864 Value ($000) $41,310 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 3,293,558 Value ($000) $65,316 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 2,654,976 Value ($000) $53,578 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,991,359 Value ($000) $47,335 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,407,138 Value ($000) $30,014 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,669,877 Value ($000) $36,754 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 1,522,644 Value ($000) $30,819 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,192,087 Value ($000) $23,174 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,600,002 Value ($000) $28,272 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,637,587 Value ($000) $27,626 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,199	$6,298	$16.93	$15.31 - $18.36
Q3 2025	398,400	$6,781	$16.09	$14.66 - $17.36
Q2 2025	309,703	$4,757	$14.18	$11.70 - $15.61
Q1 2025	301,099	$4,279	$15.31	$13.24 - $16.74
Q4 2024	196,598	$3,444	$16.66	$15.78 - $17.97
Q3 2024	202,876	$3,571	$15.94	$14.42 - $17.39
Q2 2024	153,361	$2,757	$16.98	$15.92 - $18.92
Q1 2024	177,484	$3,670	$18.07	$16.97 - $19.15
Q4 2023	193,159	$3,761	$15.08	$13.11 - $17.80
Q3 2023	245,418	$3,944	$14.48	$13.29 - $16.13
Q2 2023	503,592	$8,475	$14.42	$13.39 - $15.59
Q1 2023	604,785	$9,973	$14.54	$12.40 - $16.59
Q4 2022	761,420	$12,221	$14.65	$13.12 - $16.04
Q3 2022	554,003	$8,798	$14.48	$12.55 - $16.42
Q2 2022	521,901	$8,184	$15.78	$12.51 - $17.91
Q1 2022	741,146	$14,401	$14.92	$13.25 - $16.76
Q4 2021	1,012,477	$17,606	$13.95	$12.49 - $15.72
Q3 2021	2,037,644	$33,275	$13.41	$12.13 - $14.47
Q2 2021	2,171,075	$37,103	$14.40	$13.59 - $15.31
Q1 2021	2,245,879	$37,842	$12.92	$10.88 - $15.25
Q4 2020	2,462,387	$36,024	$10.70	$8.50 - $13.01
Q3 2020	2,384,121	$25,725	$9.13	$8.30 - $10.32
Q2 2020	2,428,237	$26,200	$9.49	$7.30 - $12.36
Q1 2020	1,623,728	$17,926	$12.27	$6.38 - $15.15
Q4 2019	1,576,177	$29,238	$13.86	$12.95 - $15.19
Q3 2019	1,701,599	$29,420	$13.53	$12.28 - $14.65
Q2 2019	1,685,146	$30,704	$14.76	$13.86 - $15.65
Q1 2019	1,616,196	$30,546	$14.30	$12.56 - $15.76
Q4 2018	1,655,861	$27,603	$14.30	$12.16 - $16.12
Q3 2018	1,865,431	$39,360	$15.99	$15.10 - $16.67
Q2 2018	2,158,006	$45,469	$15.29	$13.58 - $16.82
Q1 2018	2,233,193	$41,626	$14.47	$13.28 - $15.94
Q4 2017	1,939,896	$38,507	$14.34	$13.26 - $15.10
Q3 2017	1,705,567	$31,536	$13.16	$12.49 - $13.70
Q2 2017	1,411,854	$25,794	$13.14	$12.41 - $13.93
Q1 2017	1,337,819	$24,965	$12.94	$12.49 - $14.30
Q4 2016	1,294,714	$24,393	$11.81	$10.26 - $13.63
Q3 2016	1,547,955	$24,101	$11.83	$10.78 - $12.80
Q2 2016	2,511,353	$40,709	$10.71	$9.73 - $11.65
Q1 2016	1,805,130	$30,146	$10.12	$8.18 - $11.60
Q4 2015	1,544,511	$23,692	$11.03	$10.02 - $11.90
Q3 2015	2,612,864	$41,310	$12.28	$10.19 - $14.02
Q2 2015	3,293,558	$65,316	$13.09	$12.54 - $13.55
Q1 2015	2,654,976	$53,578	$14.35	$12.80 - $15.54
Q4 2014	1,991,359	$47,335	$14.47	$12.68 - $15.61
Q3 2014	1,407,138	$30,014	$14.03	$13.31 - $14.64
Q2 2014	1,669,877	$36,754	$13.46	$12.46 - $14.27
Q1 2014	1,522,644	$30,819	$12.03	$11.09 - $12.81
Q4 2013	1,192,087	$23,174	$11.39	$10.48 - $12.12
Q3 2013	1,600,002	$28,272	$10.87	$10.05 - $11.66
Q2 2013	1,637,587	$27,626	$10.74	$9.49 - $11.48